Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXW240628C04635000 | 2024-04-19 9:34AM EDT | 2024-06-28 | 451.32 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 0.00% |
SPXW240731C04635000 | 2024-05-28 2:32PM EDT | 2024-07-31 | 701.79 | 684.60 | 693.00 | 0.00 | - | 2 | 0 | 24.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXW240531P04635000 | 2024-05-24 3:52PM EDT | 2024-05-31 | 0.15 | 0.10 | 0.15 | 0.00 | - | 87 | 435 | 51.42% |
SPXW240628P04635000 | 2024-05-23 2:58PM EDT | 2024-06-28 | 4.70 | 4.20 | 4.40 | 0.00 | - | 5 | 99 | 24.93% |
SPX240719P04635000 | 2024-05-28 2:53PM EDT | 2024-07-19 | 7.93 | 8.70 | 9.00 | 0.00 | - | 4 | 1 | 22.03% |
SPXW240731P04635000 | 2024-05-28 2:58PM EDT | 2024-07-31 | 10.30 | 11.60 | 12.00 | 0.00 | - | 2 | 24 | 21.11% |
SPXW240930P04635000 | 2024-05-06 10:48AM EDT | 2024-09-30 | 38.54 | 27.00 | 27.30 | 0.00 | - | 1 | 1 | 18.52% |